Westport Fuel Systems Inc. (WPRT.TO)
CAD 5.08
(-2.5%)
CAD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.68 | 7.7 | 7.6 | 7.65 | 3100.00 |
| 08 Aug, 2024 | 7.68 | 7.8 | 7.5 | 7.62 | 9428.00 |
| 07 Aug, 2024 | 8.48 | 8.48 | 7.65 | 7.67 | 11.5 Thousand |
| 06 Aug, 2024 | 7.88 | 7.99 | 7.63 | 7.63 | 4227.00 |
| 02 Aug, 2024 | 8.19 | 8.19 | 7.7 | 7.86 | 11.3 Thousand |
| 01 Aug, 2024 | 8.11 | 8.25 | 8.11 | 8.21 | 2828.00 |
| 31 Jul, 2024 | 8.15 | 8.26 | 8.12 | 8.25 | 1900.00 |
| 30 Jul, 2024 | 8.34 | 8.35 | 8.16 | 8.2 | 3600.00 |
| 29 Jul, 2024 | 8.37 | 8.41 | 8.31 | 8.31 | 2806.00 |
| 26 Jul, 2024 | 8.22 | 8.35 | 8.22 | 8.33 | 3810.00 |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY