Westport Fuel Systems Inc. (WPRT.TO)
CAD 5.08
(-2.5%)
CAD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.42 | 7.48 | 7.26 | 7.26 | 33 Thousand |
| 06 Sep, 2024 | 7.53 | 7.54 | 7.34 | 7.44 | 5221.00 |
| 05 Sep, 2024 | 7.34 | 7.5 | 7.34 | 7.45 | 5840.00 |
| 04 Sep, 2024 | 7.65 | 7.65 | 7.25 | 7.25 | 17.1 Thousand |
| 03 Sep, 2024 | 7.69 | 7.73 | 7.5 | 7.53 | 6300.00 |
| 30 Aug, 2024 | 7.72 | 7.81 | 7.6 | 7.71 | 6813.00 |
| 29 Aug, 2024 | 7.95 | 7.99 | 7.69 | 7.73 | 7900.00 |
| 28 Aug, 2024 | 8.1 | 8.1 | 7.92 | 7.93 | 4200.00 |
| 27 Aug, 2024 | 8.2 | 8.21 | 8.07 | 8.15 | 4032.00 |
| 26 Aug, 2024 | 8.2 | 8.22 | 8.09 | 8.22 | 4012.00 |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY