George Weston Limited (WN-PA.TO)

CAD 24.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 24.71 24.76 24.71 24.75 1542.00
21 Oct, 2024 24.6 25.0 24.6 24.75 7033.00
18 Oct, 2024 24.65 24.79 24.65 24.79 3499.00
17 Oct, 2024 24.6 24.7 24.6 24.6 1390.00
16 Oct, 2024 24.65 24.65 24.55 24.6 868.00
15 Oct, 2024 24.6 24.6 24.55 24.6 5930.00
11 Oct, 2024 24.6 24.6 24.55 24.59 913.00
10 Oct, 2024 24.32 24.58 24.32 24.58 3300.00
09 Oct, 2024 24.65 24.65 24.41 24.48 800.00
08 Oct, 2024 24.34 24.54 24.34 24.37 1015.00