CAD 24.6
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 24.8 | 24.88 | 24.8 | 24.88 | 2800.00 |
26 Mar, 2025 | 24.89 | 24.89 | 24.85 | 24.85 | 3100.00 |
25 Mar, 2025 | 24.8 | 24.8 | 24.78 | 24.8 | 4917.00 |
24 Mar, 2025 | 24.85 | 24.85 | 24.8 | 24.85 | 4011.00 |
21 Mar, 2025 | 24.85 | 24.95 | 24.85 | 24.95 | 1401.00 |
20 Mar, 2025 | 24.9 | 24.94 | 24.85 | 24.85 | 1823.00 |
19 Mar, 2025 | 24.62 | 24.89 | 24.62 | 24.89 | 1800.00 |
18 Mar, 2025 | 24.8 | 24.89 | 24.79 | 24.89 | 2462.00 |
17 Mar, 2025 | 24.7 | 24.8 | 24.7 | 24.8 | 4233.00 |
14 Mar, 2025 | 24.74 | 24.74 | 24.6 | 24.6 | 700.00 |
CTG
IESFY
BBTC
DIE
LOTUSEYE
HHFA