WildBrain Ltd. (WILD.TO)
CAD 1.61
(-0.62%)
CAD 1.61
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.1 | 2.11 | 1.97 | 2.0 | 52.12 Thousand |
| 14 May, 2025 | 2.05 | 2.07 | 2.02 | 2.04 | 106.33 Thousand |
| 13 May, 2025 | 1.9 | 2.04 | 1.9 | 2.04 | 137.2 Thousand |
| 12 May, 2025 | 1.85 | 1.95 | 1.85 | 1.95 | 73.23 Thousand |
| 09 May, 2025 | 1.74 | 1.84 | 1.74 | 1.84 | 15.3 Thousand |
| 08 May, 2025 | 1.74 | 1.84 | 1.63 | 1.74 | 53.8 Thousand |
| 07 May, 2025 | 1.67 | 1.74 | 1.67 | 1.74 | 19.43 Thousand |
| 06 May, 2025 | 1.6 | 1.68 | 1.59 | 1.68 | 9400.00 |
| 05 May, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 1300.00 |
| 02 May, 2025 | 1.66 | 1.7 | 1.6 | 1.61 | 19.04 Thousand |
HUH1V
IEP
6557
000407
BMK
NUHCM