WildBrain Ltd. (WILD.TO)
CAD 1.61
(-0.62%)
CAD 1.61
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.48 | 1.48 | 1.34 | 1.41 | 76.8 Thousand |
| 29 Sep, 2023 | 1.51 | 1.51 | 1.47 | 1.48 | 82.6 Thousand |
| 28 Sep, 2023 | 1.51 | 1.54 | 1.48 | 1.53 | 127.9 Thousand |
| 27 Sep, 2023 | 1.75 | 1.75 | 1.5 | 1.5 | 328.6 Thousand |
| 26 Sep, 2023 | 1.56 | 1.57 | 1.53 | 1.53 | 9700.00 |
| 25 Sep, 2023 | 1.55 | 1.6 | 1.55 | 1.58 | 28.9 Thousand |
| 22 Sep, 2023 | 1.57 | 1.58 | 1.53 | 1.56 | 17 Thousand |
| 21 Sep, 2023 | 1.64 | 1.68 | 1.58 | 1.58 | 37.6 Thousand |
| 20 Sep, 2023 | 1.68 | 1.71 | 1.64 | 1.64 | 16.7 Thousand |
| 19 Sep, 2023 | 1.7 | 1.81 | 1.68 | 1.68 | 20.7 Thousand |
HUH1V
IEP
6557
000407
BMK
NUHCM