CAD 1.61
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.01 | 2.02 | 2.01 | 2.02 | 200.00 |
11 Jun, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 200.00 |
10 Jun, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | 700.00 |
09 Jun, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 200.00 |
06 Jun, 2025 | 2.0 | 2.15 | 2.0 | 2.06 | 88.9 Thousand |
05 Jun, 2025 | 2.03 | 2.03 | 1.98 | 2.0 | 32.92 Thousand |
04 Jun, 2025 | 2.15 | 2.19 | 2.07 | 2.07 | 23.61 Thousand |
03 Jun, 2025 | 2.09 | 2.15 | 2.09 | 2.14 | 33.33 Thousand |
02 Jun, 2025 | 2.08 | 2.16 | 2.06 | 2.14 | 112.92 Thousand |
30 May, 2025 | 2.0 | 2.08 | 2.0 | 2.08 | 79.3 Thousand |
HUH1V
IEP
6557
000407
BMK
NUHCM