WildBrain Ltd. (WILD.TO)
CAD 1.61
(-0.62%)
CAD 1.61
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.66 | 1.7 | 1.6 | 1.61 | 19.04 Thousand |
| 01 May, 2025 | 1.69 | 1.69 | 1.62 | 1.62 | 10.61 Thousand |
| 30 Apr, 2025 | 1.71 | 1.71 | 1.66 | 1.71 | 7700.00 |
| 29 Apr, 2025 | 1.71 | 1.71 | 1.66 | 1.69 | 3300.00 |
| 28 Apr, 2025 | 1.73 | 1.74 | 1.7 | 1.72 | 2200.00 |
| 25 Apr, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 300.00 |
| 24 Apr, 2025 | 1.74 | 1.78 | 1.72 | 1.73 | 3800.00 |
| 23 Apr, 2025 | 1.66 | 1.78 | 1.66 | 1.76 | 14 Thousand |
| 22 Apr, 2025 | 1.61 | 1.71 | 1.61 | 1.69 | 11.2 Thousand |
| 21 Apr, 2025 | 1.67 | 1.67 | 1.61 | 1.61 | 2411.00 |
HUH1V
IEP
6557
000407
BMK
NUHCM