WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.86 | 4.86 | 4.68 | 4.7 | 507.53 Thousand |
| 31 Jul, 2024 | 4.88 | 4.9 | 4.84 | 4.84 | 293.9 Thousand |
| 30 Jul, 2024 | 4.9 | 5.03 | 4.81 | 4.85 | 758.9 Thousand |
| 29 Jul, 2024 | 4.85 | 4.99 | 4.79 | 4.95 | 731.13 Thousand |
| 26 Jul, 2024 | 4.88 | 4.89 | 4.82 | 4.87 | 373.2 Thousand |
| 25 Jul, 2024 | 4.76 | 4.88 | 4.74 | 4.85 | 610.7 Thousand |
| 24 Jul, 2024 | 4.83 | 4.94 | 4.74 | 4.75 | 435.5 Thousand |
| 23 Jul, 2024 | 4.78 | 4.87 | 4.74 | 4.85 | 358.83 Thousand |
| 22 Jul, 2024 | 4.79 | 4.83 | 4.75 | 4.8 | 243.9 Thousand |
| 19 Jul, 2024 | 4.79 | 4.86 | 4.76 | 4.77 | 224.37 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX