WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.95 | 7.36 | 6.95 | 7.26 | 2.53 Million |
| 06 Jan, 2025 | 7.16 | 7.17 | 6.95 | 6.95 | 863.24 Thousand |
| 03 Jan, 2025 | 7.06 | 7.16 | 7.03 | 7.16 | 1.25 Million |
| 02 Jan, 2025 | 6.88 | 7.07 | 6.8 | 7.06 | 911.02 Thousand |
| 31 Dec, 2024 | 6.86 | 6.94 | 6.83 | 6.86 | 376.3 Thousand |
| 30 Dec, 2024 | 7.0 | 7.05 | 6.86 | 6.86 | 903.84 Thousand |
| 27 Dec, 2024 | 7.0 | 7.19 | 6.99 | 7.06 | 509.21 Thousand |
| 24 Dec, 2024 | 7.22 | 7.24 | 7.05 | 7.05 | 453 Thousand |
| 23 Dec, 2024 | 7.1 | 7.27 | 7.09 | 7.21 | 1.18 Million |
| 20 Dec, 2024 | 6.95 | 7.17 | 6.92 | 7.1 | 881.3 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX