Wesdome Gold Mines Ltd. (WDO.TO)
CAD 15.98
(0.82%)
CAD 15.98
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.02 | 7.22 | 6.99 | 7.22 | 226.7 Thousand |
| 03 Oct, 2023 | 6.95 | 7.22 | 6.84 | 7.02 | 467.3 Thousand |
| 02 Oct, 2023 | 6.98 | 7.24 | 6.9 | 7.0 | 228.7 Thousand |
| 29 Sep, 2023 | 7.04 | 7.1 | 6.9 | 7.09 | 349.5 Thousand |
| 28 Sep, 2023 | 7.08 | 7.09 | 6.84 | 6.93 | 555.5 Thousand |
| 27 Sep, 2023 | 7.17 | 7.26 | 7.01 | 7.12 | 252.8 Thousand |
| 26 Sep, 2023 | 7.33 | 7.41 | 7.19 | 7.2 | 169.8 Thousand |
| 25 Sep, 2023 | 7.58 | 7.68 | 7.34 | 7.41 | 217.8 Thousand |
| 22 Sep, 2023 | 7.63 | 7.79 | 7.56 | 7.65 | 306 Thousand |
| 21 Sep, 2023 | 7.9 | 7.95 | 7.51 | 7.58 | 352.3 Thousand |
9704
KDSX
PHR
INNOVATORS
1582
PYTCY