Wesdome Gold Mines Ltd. (WDO.TO)
CAD 15.98
(0.82%)
CAD 15.98
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.45 | 7.53 | 7.33 | 7.45 | 283.9 Thousand |
| 01 Nov, 2023 | 7.37 | 7.49 | 7.29 | 7.46 | 241.3 Thousand |
| 31 Oct, 2023 | 7.16 | 7.53 | 7.16 | 7.42 | 654.1 Thousand |
| 30 Oct, 2023 | 7.71 | 7.71 | 7.24 | 7.26 | 312 Thousand |
| 27 Oct, 2023 | 7.53 | 7.69 | 7.21 | 7.69 | 375.9 Thousand |
| 26 Oct, 2023 | 7.66 | 7.69 | 7.38 | 7.52 | 367.8 Thousand |
| 25 Oct, 2023 | 7.76 | 7.94 | 7.64 | 7.66 | 256.8 Thousand |
| 24 Oct, 2023 | 7.75 | 7.89 | 7.56 | 7.77 | 180.7 Thousand |
| 23 Oct, 2023 | 7.99 | 8.01 | 7.72 | 7.83 | 140 Thousand |
| 20 Oct, 2023 | 8.05 | 8.29 | 7.99 | 8.04 | 290.2 Thousand |
9704
KDSX
PHR
INNOVATORS
1582
PYTCY