Wesdome Gold Mines Ltd. (WDO.TO)

CAD 15.98

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.96 8.03 7.79 7.98 190.9 Thousand
18 Oct, 2023 7.81 7.96 7.69 7.94 199 Thousand
17 Oct, 2023 7.39 7.81 7.39 7.71 362.3 Thousand
16 Oct, 2023 7.52 7.67 7.37 7.37 334.2 Thousand
13 Oct, 2023 7.47 7.63 7.37 7.57 268.8 Thousand
12 Oct, 2023 7.45 7.45 7.13 7.17 234 Thousand
11 Oct, 2023 7.45 7.6 7.36 7.46 200.2 Thousand
10 Oct, 2023 7.39 7.55 7.32 7.36 367 Thousand
06 Oct, 2023 7.05 7.34 6.97 7.32 254.6 Thousand
05 Oct, 2023 7.19 7.21 7.02 7.06 191 Thousand