Wesdome Gold Mines Ltd. (WDO.TO)

CAD 15.98

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.52 18.8 18.23 18.23 2.26 Million
29 May, 2025 18.94 18.99 18.58 18.66 247.8 Thousand
28 May, 2025 18.74 19.0 18.33 18.99 277.1 Thousand
27 May, 2025 18.47 18.71 18.25 18.64 553 Thousand
26 May, 2025 18.69 18.91 18.6 18.86 141.9 Thousand
23 May, 2025 18.48 18.81 18.22 18.67 344.7 Thousand
22 May, 2025 18.2 18.37 18.02 18.19 470.3 Thousand
21 May, 2025 17.76 18.47 17.76 18.41 501.93 Thousand
20 May, 2025 17.24 17.7 17.08 17.58 338.3 Thousand
16 May, 2025 16.17 16.82 16.17 16.81 463.1 Thousand