Wilmington Capital Management Inc. (WCM-A.TO)
CAD 2.31
(0.43%)
CAD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.19 | 6.2 | 5.65 | 5.65 | 3000.00 |
| 13 Mar, 2024 | 5.8 | 6.64 | 5.65 | 6.0 | 17.6 Thousand |
| 12 Mar, 2024 | 6.05 | 6.05 | 5.9 | 5.9 | 700.00 |
| 11 Mar, 2024 | 5.7 | 6.05 | 5.41 | 6.05 | 8000.00 |
| 08 Mar, 2024 | 5.65 | 5.7 | 5.37 | 5.7 | 10.1 Thousand |
| 07 Mar, 2024 | 5.05 | 5.7 | 5.05 | 5.65 | 14.8 Thousand |
| 06 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
SIGMA
SPCAPIT
RLE
600137
OSTTF
BTC