CAD 2.31
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
27 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
26 Mar, 2024 | 2.95 | 3.0 | 2.72 | 3.0 | 3400.00 |
25 Mar, 2024 | 3.25 | 4.0 | 3.0 | 3.01 | 9900.00 |
22 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1100.00 |
21 Mar, 2024 | 3.2 | 3.2 | 3.0 | 3.0 | 1800.00 |
20 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
19 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
18 Mar, 2024 | 3.08 | 3.4 | 3.0 | 3.15 | 2700.00 |
15 Mar, 2024 | 3.59 | 3.59 | 3.0 | 3.08 | 20.2 Thousand |
SIGMA
SPCAPIT
RLE
600137
OSTTF
BTC