CAD 0.01
(-33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 90.35 Thousand |
02 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31.92 Thousand |
29 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4308.00 |
28 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 28.92 Thousand |
27 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4308.00 |
26 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 167.01 Thousand |
25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
22 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 429 Thousand |
21 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 12.28 Thousand |
20 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33.12 Thousand |
1282
002963
KRUR
COCE5
IGL
0HHR