CAD 0.01
(-33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 546 Thousand |
16 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74 Million |
13 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15 Thousand |
12 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53.19 Thousand |
11 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.5 Thousand |
10 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 230.61 Thousand |
09 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 59.02 Thousand |
06 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8179.00 |
05 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13 Thousand |
04 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00 |
1282
002963
KRUR
COCE5
IGL
0HHR