Gamelancer Media Corp. (VRTS.TO)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.02 0.02 0.02 0.02 125.95 Thousand
19 Mar, 2025 0.02 0.02 0.02 0.02 125.95 Thousand
18 Mar, 2025 0.02 0.02 0.02 0.02 151 Thousand
17 Mar, 2025 0.02 0.02 0.02 0.02 151 Thousand
14 Mar, 2025 0.02 0.02 0.02 0.02 -
13 Mar, 2025 0.02 0.03 0.02 0.02 89.8 Thousand
12 Mar, 2025 0.02 0.03 0.02 0.03 33 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 -
10 Mar, 2025 0.02 0.03 0.02 0.03 19 Thousand
07 Mar, 2025 0.02 0.02 0.02 0.02 238 Thousand