Gamelancer Media Corp. (VRTS.TO)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.03 0.03 0.03 686.11 Thousand
02 Jan, 2025 0.02 0.03 0.02 0.03 736.55 Thousand
31 Dec, 2024 0.02 0.02 0.02 0.02 168.33 Thousand
30 Dec, 2024 0.02 0.03 0.02 0.02 2.5 Million
27 Dec, 2024 0.01 0.02 0.01 0.02 2.41 Million
24 Dec, 2024 0.01 0.01 0.01 0.01 177.72 Thousand
23 Dec, 2024 0.01 0.01 0.01 0.01 267 Thousand
20 Dec, 2024 0.01 0.01 0.01 0.01 -
19 Dec, 2024 0.01 0.01 0.01 0.01 258.68 Thousand
18 Dec, 2024 0.02 0.02 0.01 0.01 33.23 Thousand