Veren Inc. (VRN.TO)
CAD 8.14
(-0.37%)
CAD 8.14
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.67 | 7.67 | 7.32 | 7.32 | 4.19 Million |
| 30 Jan, 2025 | 7.56 | 7.68 | 7.49 | 7.59 | 2.83 Million |
| 29 Jan, 2025 | 7.31 | 7.55 | 7.28 | 7.53 | 3.18 Million |
| 28 Jan, 2025 | 7.5 | 7.54 | 7.26 | 7.37 | 2.26 Million |
| 27 Jan, 2025 | 7.49 | 7.56 | 7.34 | 7.46 | 3.61 Million |
| 24 Jan, 2025 | 7.69 | 7.74 | 7.54 | 7.58 | 2.42 Million |
| 23 Jan, 2025 | 7.86 | 7.94 | 7.68 | 7.72 | 3.1 Million |
| 22 Jan, 2025 | 7.9 | 8.0 | 7.85 | 7.87 | 2.59 Million |
| 21 Jan, 2025 | 7.92 | 7.96 | 7.67 | 7.86 | 6.11 Million |
| 20 Jan, 2025 | 7.82 | 8.09 | 7.82 | 8.08 | 2.12 Million |
NESR
SSEZY
AUMTF
NTCPF
CARERATING
LYPSAGEMS