Veren Inc. (VRN.TO)
CAD 8.14
(-0.37%)
CAD 8.14
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.46 | 7.58 | 7.36 | 7.42 | 1.83 Million |
| 13 Feb, 2025 | 7.44 | 7.49 | 7.35 | 7.45 | 1.79 Million |
| 12 Feb, 2025 | 7.65 | 7.7 | 7.38 | 7.4 | 2.31 Million |
| 11 Feb, 2025 | 7.73 | 7.89 | 7.65 | 7.7 | 5.31 Million |
| 10 Feb, 2025 | 7.43 | 7.69 | 7.41 | 7.66 | 4.14 Million |
| 07 Feb, 2025 | 7.31 | 7.45 | 7.29 | 7.35 | 3.07 Million |
| 06 Feb, 2025 | 7.5 | 7.55 | 7.26 | 7.3 | 2.38 Million |
| 05 Feb, 2025 | 7.4 | 7.45 | 7.31 | 7.42 | 2.1 Million |
| 04 Feb, 2025 | 7.17 | 7.43 | 7.07 | 7.42 | 3.18 Million |
| 03 Feb, 2025 | 7.03 | 7.37 | 7.02 | 7.18 | 3.78 Million |
NESR
SSEZY
AUMTF
NTCPF
CARERATING
LYPSAGEMS