Veren Inc. (VRN.TO)
CAD 8.14
(-0.37%)
CAD 8.14
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.86 | 7.98 | 7.01 | 7.08 | 6.59 Million |
| 28 Feb, 2025 | 7.58 | 7.92 | 7.42 | 7.9 | 9.79 Million |
| 27 Feb, 2025 | 7.18 | 7.72 | 7.18 | 7.57 | 10.04 Million |
| 26 Feb, 2025 | 6.84 | 6.95 | 6.78 | 6.92 | 2.17 Million |
| 25 Feb, 2025 | 7.03 | 7.05 | 6.8 | 6.82 | 5.83 Million |
| 24 Feb, 2025 | 7.14 | 7.14 | 7.01 | 7.06 | 3.33 Million |
| 21 Feb, 2025 | 7.47 | 7.47 | 7.02 | 7.12 | 5.7 Million |
| 20 Feb, 2025 | 7.57 | 7.61 | 7.43 | 7.49 | 3.92 Million |
| 19 Feb, 2025 | 7.55 | 7.64 | 7.52 | 7.59 | 2.24 Million |
| 18 Feb, 2025 | 7.49 | 7.59 | 7.37 | 7.5 | 10.04 Million |
NESR
SSEZY
AUMTF
NTCPF
CARERATING
LYPSAGEMS