Veren Inc. (VRN.TO)
CAD 8.14
(-0.37%)
CAD 8.14
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.96 | 9.21 | 8.85 | 9.14 | 7.1 Million |
| 12 May, 2025 | 8.7 | 8.89 | 8.65 | 8.8 | 15.25 Million |
| 09 May, 2025 | 8.42 | 8.52 | 8.31 | 8.4 | 5.39 Million |
| 08 May, 2025 | 8.12 | 8.41 | 8.1 | 8.35 | 3.82 Million |
| 07 May, 2025 | 8.0 | 8.1 | 7.93 | 8.09 | 5.15 Million |
| 06 May, 2025 | 8.01 | 8.12 | 7.91 | 8.01 | 4.16 Million |
| 05 May, 2025 | 7.92 | 8.06 | 7.91 | 7.93 | 2.23 Million |
| 02 May, 2025 | 8.27 | 8.32 | 8.09 | 8.14 | 3.14 Million |
| 01 May, 2025 | 8.1 | 8.37 | 8.1 | 8.17 | 2.9 Million |
| 30 Apr, 2025 | 8.31 | 8.31 | 8.05 | 8.16 | 4.18 Million |
NESR
SSEZY
AUMTF
NTCPF
CARERATING
LYPSAGEMS