Veren Inc. (VRN.TO)
CAD 8.5
(2.23%)
CAD 8.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.41 | 8.51 | 8.36 | 8.48 | 341.43 Thousand |
| 21 Apr, 2025 | 8.43 | 8.49 | 8.22 | 8.23 | 1.96 Million |
| 17 Apr, 2025 | 8.43 | 8.6 | 8.37 | 8.48 | 3.42 Million |
| 16 Apr, 2025 | 8.04 | 8.44 | 8.04 | 8.27 | 2.54 Million |
| 15 Apr, 2025 | 8.02 | 8.23 | 7.96 | 8.01 | 2.54 Million |
| 14 Apr, 2025 | 8.17 | 8.17 | 7.89 | 8.05 | 3.59 Million |
| 11 Apr, 2025 | 7.69 | 7.99 | 7.55 | 7.97 | 5.87 Million |
| 10 Apr, 2025 | 7.96 | 8.0 | 7.5 | 7.62 | 4.55 Million |
| 09 Apr, 2025 | 7.02 | 8.39 | 7.01 | 8.28 | 7.51 Million |
| 08 Apr, 2025 | 8.12 | 8.12 | 7.21 | 7.36 | 5.76 Million |
NESR
SSEZY
AUMTF
NTCPF
CARERATING
LYPSAGEMS