CAD 8.14
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 8.48 | 8.53 | 8.43 | 8.43 | 2.41 Million |
28 Apr, 2025 | 8.53 | 8.66 | 8.47 | 8.58 | 2.93 Million |
25 Apr, 2025 | 8.46 | 8.6 | 8.39 | 8.49 | 2.44 Million |
24 Apr, 2025 | 8.38 | 8.52 | 8.31 | 8.48 | 2.83 Million |
23 Apr, 2025 | 8.55 | 8.57 | 8.19 | 8.28 | 5.7 Million |
22 Apr, 2025 | 8.41 | 8.56 | 8.36 | 8.46 | 4.93 Million |
21 Apr, 2025 | 8.31 | 8.49 | 8.22 | 8.31 | 4.67 Million |
17 Apr, 2025 | 8.43 | 8.6 | 8.37 | 8.48 | 3.42 Million |
16 Apr, 2025 | 8.04 | 8.44 | 8.04 | 8.27 | 2.54 Million |
15 Apr, 2025 | 8.02 | 8.23 | 7.96 | 8.01 | 2.54 Million |
NESR
SSEZY
AUMTF
NTCPF
CARERATING
LYPSAGEMS