Veren Inc. (VRN.TO)
CAD 8.14
(-0.37%)
CAD 8.14
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.17 | 8.17 | 7.89 | 8.05 | 3.59 Million |
| 11 Apr, 2025 | 7.69 | 7.99 | 7.55 | 7.97 | 5.87 Million |
| 10 Apr, 2025 | 7.96 | 8.0 | 7.5 | 7.62 | 4.55 Million |
| 09 Apr, 2025 | 7.02 | 8.39 | 7.01 | 8.28 | 7.51 Million |
| 08 Apr, 2025 | 8.12 | 8.12 | 7.21 | 7.36 | 5.76 Million |
| 07 Apr, 2025 | 7.21 | 8.07 | 7.18 | 7.86 | 8.31 Million |
| 04 Apr, 2025 | 8.29 | 8.38 | 7.7 | 7.88 | 8.26 Million |
| 03 Apr, 2025 | 8.99 | 9.18 | 8.8 | 8.84 | 6.24 Million |
| 02 Apr, 2025 | 9.36 | 9.55 | 9.33 | 9.54 | 1.51 Million |
| 01 Apr, 2025 | 9.49 | 9.51 | 9.37 | 9.47 | 3.15 Million |
NESR
SSEZY
AUMTF
NTCPF
CARERATING
LYPSAGEMS