Tidewater Midstream and Infrastructure Ltd. (TWM.TO)
CAD 0.12
(0.0%)
CAD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.01 | 1.01 | 0.95 | 0.97 | 444.84 Thousand |
| 11 Dec, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 68.47 Thousand |
| 08 Dec, 2023 | 0.98 | 1.01 | 0.98 | 1.0 | 204.02 Thousand |
| 07 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 73.61 Thousand |
| 06 Dec, 2023 | 0.99 | 1.01 | 0.99 | 0.99 | 313.88 Thousand |
| 05 Dec, 2023 | 1.0 | 1.02 | 1.0 | 1.0 | 169.56 Thousand |
| 04 Dec, 2023 | 1.01 | 1.02 | 1.0 | 1.0 | 57.52 Thousand |
| 01 Dec, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 213.6 Thousand |
| 30 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 46.1 Thousand |
| 29 Nov, 2023 | 0.98 | 1.01 | 0.98 | 1.01 | 251.3 Thousand |
SFSHF
ROTO
PNV
SKKRF
ACCB
MAQ