Tidewater Midstream and Infrastructure Ltd. (TWM.TO)
CAD 0.12
(0.0%)
CAD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 961.49 Thousand |
| 11 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 298.79 Thousand |
| 10 Jan, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 364.85 Thousand |
| 09 Jan, 2024 | 1.04 | 1.08 | 1.03 | 1.07 | 2.26 Million |
| 08 Jan, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 544.08 Thousand |
| 05 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 174.99 Thousand |
| 04 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 282.86 Thousand |
| 03 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 357.37 Thousand |
| 02 Jan, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 714.06 Thousand |
| 29 Dec, 2023 | 1.02 | 1.07 | 1.01 | 1.06 | 814.91 Thousand |
SFSHF
ROTO
PNV
SKKRF
ACCB
MAQ