Tidewater Midstream and Infrastructure Ltd. (TWM.TO)
CAD 0.12
(0.0%)
CAD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 0.95 | 0.96 | 0.95 | 0.96 | 343.39 Thousand |
| 25 Jan, 2024 | 0.96 | 0.97 | 0.96 | 0.96 | 920.92 Thousand |
| 24 Jan, 2024 | 0.98 | 1.0 | 0.95 | 0.96 | 822.9 Thousand |
| 23 Jan, 2024 | 1.0 | 1.0 | 0.96 | 0.97 | 2.07 Million |
| 22 Jan, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 1.64 Million |
| 19 Jan, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 45.23 Thousand |
| 18 Jan, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 213.39 Thousand |
| 17 Jan, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 995.11 Thousand |
| 16 Jan, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 148.64 Thousand |
| 15 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 804.48 Thousand |
SFSHF
ROTO
PNV
SKKRF
ACCB
MAQ