Tidewater Midstream and Infrastructure Ltd. (TWM.TO)

CAD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.98 1.0 0.98 1.0 101.5 Thousand
27 Nov, 2023 0.97 1.0 0.97 0.98 196.3 Thousand
24 Nov, 2023 0.96 0.98 0.96 0.97 197.1 Thousand
23 Nov, 2023 0.96 0.97 0.96 0.96 128 Thousand
22 Nov, 2023 0.95 0.97 0.95 0.96 124.8 Thousand
21 Nov, 2023 0.96 0.96 0.94 0.95 131 Thousand
20 Nov, 2023 0.95 0.97 0.95 0.95 174 Thousand
17 Nov, 2023 0.97 0.97 0.95 0.95 250.3 Thousand
16 Nov, 2023 0.96 0.97 0.94 0.96 285.8 Thousand
15 Nov, 2023 0.96 0.98 0.96 0.98 239.8 Thousand