Tidewater Midstream and Infrastructure Ltd. (TWM.TO)

CAD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.96 0.99 0.96 0.97 160.4 Thousand
13 Nov, 2023 0.94 0.97 0.94 0.95 147 Thousand
10 Nov, 2023 0.96 0.96 0.92 0.95 438 Thousand
09 Nov, 2023 0.98 1.0 0.93 0.94 826.9 Thousand
08 Nov, 2023 0.97 1.0 0.95 0.99 992.7 Thousand
07 Nov, 2023 1.0 1.0 0.94 0.95 1.33 Million
06 Nov, 2023 1.02 1.02 1.0 1.0 885.4 Thousand
03 Nov, 2023 1.01 1.04 1.01 1.03 1.05 Million
02 Nov, 2023 1.02 1.02 1.01 1.02 471.7 Thousand
01 Nov, 2023 1.02 1.04 0.99 1.01 805.4 Thousand