TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 44.54 44.55 44.43 44.55 1200.00
11 Jan, 2024 44.89 44.89 44.44 44.6 6700.00
10 Jan, 2024 44.22 44.84 43.94 44.84 15.32 Thousand
09 Jan, 2024 44.0 44.22 42.91 43.86 8900.00
08 Jan, 2024 43.79 44.23 43.79 44.0 3100.00
05 Jan, 2024 43.98 44.23 43.75 44.01 9300.00
04 Jan, 2024 44.49 44.49 43.72 43.85 2911.00
03 Jan, 2024 43.99 44.18 43.19 44.18 3100.00
02 Jan, 2024 44.11 44.11 43.7 43.8 3900.00
29 Dec, 2023 44.75 44.75 44.06 44.25 4625.00