TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 56.25 56.25 53.54 53.76 15.14 Thousand
08 Feb, 2024 56.0 61.7 54.96 55.55 48.2 Thousand
07 Feb, 2024 51.5 55.66 51.36 55.0 80.91 Thousand
06 Feb, 2024 51.49 52.45 51.36 51.5 13.1 Thousand
05 Feb, 2024 48.75 52.19 48.74 51.49 22.12 Thousand
02 Feb, 2024 47.21 48.75 47.19 48.75 5114.00
01 Feb, 2024 48.73 48.73 46.96 47.48 11.7 Thousand
31 Jan, 2024 49.0 49.0 48.39 48.6 3300.00
30 Jan, 2024 49.7 49.94 49.15 49.15 13.52 Thousand
29 Jan, 2024 49.75 49.94 49.44 49.93 5746.00