TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 55.49 55.5 54.98 54.99 3829.00
08 Mar, 2024 56.24 56.24 55.0 55.54 12.44 Thousand
07 Mar, 2024 55.5 56.01 55.49 56.0 8414.00
06 Mar, 2024 56.06 56.64 55.02 55.28 8713.00
05 Mar, 2024 56.65 57.0 56.32 56.38 5800.00
04 Mar, 2024 57.0 57.75 56.52 56.65 13.51 Thousand
01 Mar, 2024 56.01 56.65 56.0 56.65 4000.00
29 Feb, 2024 57.98 57.98 55.72 55.74 15.5 Thousand
28 Feb, 2024 56.13 56.43 55.58 55.61 9900.00
27 Feb, 2024 57.23 58.66 56.23 56.27 25.53 Thousand