TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 57.62 60.52 57.4 59.55 42.71 Thousand
25 Mar, 2024 57.0 59.0 56.84 57.84 37.8 Thousand
22 Mar, 2024 57.0 57.0 56.35 56.97 3921.00
21 Mar, 2024 56.98 56.99 55.98 56.81 9820.00
20 Mar, 2024 57.28 57.6 55.73 56.26 19.92 Thousand
19 Mar, 2024 57.49 57.66 56.22 57.11 11.21 Thousand
18 Mar, 2024 54.99 57.53 54.76 57.39 31.93 Thousand
15 Mar, 2024 53.16 56.0 53.0 54.6 16.63 Thousand
14 Mar, 2024 54.85 54.85 52.15 53.59 10.43 Thousand
13 Mar, 2024 55.24 55.33 53.91 53.96 9243.00