TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 45.51 45.51 44.04 44.6 9200.00
27 Dec, 2023 42.12 45.95 42.12 45.95 10.02 Thousand
22 Dec, 2023 42.1 42.12 41.52 42.12 2901.00
21 Dec, 2023 40.55 40.96 40.5 40.7 5600.00
20 Dec, 2023 40.95 41.02 40.55 40.55 1820.00
19 Dec, 2023 42.08 42.08 40.75 40.95 3400.00
18 Dec, 2023 40.26 41.65 40.26 41.47 4446.00
15 Dec, 2023 41.99 41.99 40.36 40.85 6300.00
14 Dec, 2023 42.02 42.44 41.34 41.45 8349.00
13 Dec, 2023 35.86 42.57 35.86 42.0 23.1 Thousand