TVA Group Inc. (TVA-B.TO)

CAD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.48 1.48 1.38 1.38 1000.00
29 Jan, 2024 1.32 1.32 1.32 1.32 -
26 Jan, 2024 1.32 1.32 1.32 1.32 100.00
25 Jan, 2024 1.3 1.3 1.3 1.3 400.00
24 Jan, 2024 1.35 1.35 1.34 1.35 35.6 Thousand
23 Jan, 2024 1.33 1.33 1.33 1.33 -
22 Jan, 2024 1.41 1.41 1.33 1.33 700.00
19 Jan, 2024 1.41 1.41 1.41 1.41 -
18 Jan, 2024 1.41 1.41 1.41 1.41 100.00
17 Jan, 2024 1.4 1.4 1.4 1.4 -