TVA Group Inc. (TVA-B.TO)

CAD 0.88

(4.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.77 0.77 0.77 0.77 -
18 Jun, 2025 0.74 0.77 0.74 0.77 7510.00
12 Jun, 2025 0.76 0.76 0.75 0.75 7078.00
11 Jun, 2025 0.67 0.75 0.67 0.75 11 Thousand
10 Jun, 2025 0.72 0.82 0.67 0.72 10.4 Thousand
09 Jun, 2025 0.9 0.9 0.79 0.79 6500.00
06 Jun, 2025 0.76 0.76 0.67 0.67 25.61 Thousand
05 Jun, 2025 1.09 1.09 0.86 0.86 3101.00
04 Jun, 2025 1.1 1.1 0.86 0.86 3100.00
03 Jun, 2025 0.79 1.0 0.79 0.92 22 Thousand