TVA Group Inc. (TVA-B.TO)

CAD 0.86

(-4.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.9 0.9 0.9 0.9 -
16 Dec, 2024 0.9 0.9 0.9 0.9 -
13 Dec, 2024 0.9 0.9 0.9 0.9 10 Thousand
12 Dec, 2024 0.9 0.9 0.9 0.9 -
11 Dec, 2024 0.9 0.9 0.9 0.9 -
10 Dec, 2024 0.9 0.9 0.9 0.9 -
09 Dec, 2024 0.9 0.9 0.9 0.9 -
06 Dec, 2024 0.87 0.9 0.87 0.9 10.5 Thousand
05 Dec, 2024 0.95 0.95 0.95 0.95 -
04 Dec, 2024 0.95 0.95 0.95 0.95 -