TVA Group Inc. (TVA-B.TO)
CAD 0.88
(4.76%)
CAD 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.75 | 1.75 | 1.72 | 1.73 | 800.00 |
| 27 Sep, 2023 | 1.76 | 1.82 | 1.75 | 1.76 | 4300.00 |
| 26 Sep, 2023 | 1.65 | 1.83 | 1.65 | 1.77 | 3600.00 |
| 25 Sep, 2023 | 1.95 | 1.95 | 1.85 | 1.85 | 14.2 Thousand |
| 22 Sep, 2023 | 1.97 | 1.99 | 1.94 | 1.99 | 500.00 |
| 21 Sep, 2023 | 2.0 | 2.0 | 1.95 | 2.0 | 2000.00 |
| 20 Sep, 2023 | 2.0 | 2.06 | 1.97 | 1.97 | 307.1 Thousand |
| 19 Sep, 2023 | 1.98 | 2.0 | 1.96 | 1.96 | 400.1 Thousand |
| 18 Sep, 2023 | 1.99 | 2.05 | 1.94 | 1.95 | 473.7 Thousand |
| 15 Sep, 2023 | 1.99 | 1.99 | 1.94 | 1.99 | 14.8 Thousand |
ZENTEC
MTN
FNMAM
DLTR
AVTR
TYCMY