TVA Group Inc. (TVA-B.TO)

CAD 0.88

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.4 1.4 1.4 1.4 -
16 Jan, 2024 1.4 1.4 1.4 1.4 -
15 Jan, 2024 1.4 1.4 1.4 1.4 100.00
12 Jan, 2024 1.3 1.3 1.3 1.3 -
11 Jan, 2024 1.3 1.3 1.3 1.3 -
10 Jan, 2024 1.39 1.39 1.3 1.3 1400.00
09 Jan, 2024 1.39 1.39 1.38 1.39 800.00
08 Jan, 2024 1.46 1.46 1.36 1.4 1500.00
05 Jan, 2024 1.37 1.37 1.37 1.37 -
04 Jan, 2024 1.37 1.37 1.37 1.37 -