TVA Group Inc. (TVA-B.TO)
CAD 0.84
(0.0%)
CAD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.5 | 1.51 | 1.44 | 1.5 | 8300.00 |
| 08 May, 2024 | 1.43 | 1.51 | 1.43 | 1.5 | 8400.00 |
| 07 May, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| 06 May, 2024 | 1.52 | 1.52 | 1.42 | 1.42 | 400.00 |
| 03 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 02 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 01 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 30 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 29 Apr, 2024 | 1.39 | 1.53 | 1.39 | 1.52 | 3800.00 |
| 26 Apr, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
ZENTEC
MTN
FNMAM
DLTR
AVTR
TYCMY