TVA Group Inc. (TVA-B.TO)
CAD 0.88
(4.76%)
CAD 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.13 | 1.3 | 1.12 | 1.3 | 3800.00 |
| 21 Jun, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 3400.00 |
| 20 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1300.00 |
| 19 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 |
| 18 Jun, 2024 | 1.25 | 1.25 | 1.03 | 1.15 | 11.9 Thousand |
| 17 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 13 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 12 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 11 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
ZENTEC
MTN
FNMAM
DLTR
AVTR
TYCMY