TVA Group Inc. (TVA-B.TO)

CAD 0.88

(4.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.2 1.2 1.2 1.2 -
06 Aug, 2024 1.2 1.2 1.2 1.2 -
02 Aug, 2024 1.19 1.2 1.19 1.2 4600.00
01 Aug, 2024 1.16 1.16 1.1 1.11 8000.00
31 Jul, 2024 1.22 1.25 1.22 1.25 4400.00
30 Jul, 2024 1.23 1.23 1.23 1.23 -
29 Jul, 2024 1.24 1.24 1.23 1.23 300.00
26 Jul, 2024 1.24 1.24 1.24 1.24 -
25 Jul, 2024 1.24 1.24 1.24 1.24 100.00
24 Jul, 2024 1.22 1.22 1.22 1.22 -