TVA Group Inc. (TVA-B.TO)
CAD 0.88
(4.76%)
CAD 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 400.00 |
| 04 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 03 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 30 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 29 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 400.00 |
| 28 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1305.00 |
| 27 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 26 Aug, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 300.00 |
| 23 Aug, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 200.00 |
| 22 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
ZENTEC
MTN
FNMAM
DLTR
AVTR
TYCMY