TVA Group Inc. (TVA-B.TO)
CAD 0.88
(4.76%)
CAD 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 7800.00 |
| 18 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 |
| 17 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 16 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 13 Sep, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 1800.00 |
| 12 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 11 Sep, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 8600.00 |
| 10 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 106.00 |
| 06 Sep, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 |
ZENTEC
MTN
FNMAM
DLTR
AVTR
TYCMY