TVA Group Inc. (TVA-B.TO)

CAD 0.85

(4.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.23 1.23 1.23 1.23 -
16 Aug, 2024 1.23 1.23 1.23 1.23 -
15 Aug, 2024 1.2 1.25 1.2 1.23 5600.00
14 Aug, 2024 1.2 1.2 1.2 1.2 1200.00
13 Aug, 2024 1.15 1.15 1.15 1.15 -
12 Aug, 2024 1.15 1.15 1.15 1.15 -
09 Aug, 2024 1.18 1.18 1.15 1.15 200.00
08 Aug, 2024 1.2 1.2 1.2 1.2 -
07 Aug, 2024 1.2 1.2 1.2 1.2 -
06 Aug, 2024 1.2 1.2 1.2 1.2 -