TVA Group Inc. (TVA-B.TO)
CAD 0.88
(4.76%)
CAD 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.06 | 1.15 | 1.06 | 1.15 | 3414.00 |
| 31 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 700.00 |
| 30 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 28 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 24 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 23 Oct, 2024 | 1.21 | 1.37 | 1.21 | 1.24 | 6200.00 |
| 22 Oct, 2024 | 1.17 | 1.25 | 1.17 | 1.25 | 1000.00 |
| 21 Oct, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 2000.00 |
ZENTEC
MTN
FNMAM
DLTR
AVTR
TYCMY