TVA Group Inc. (TVA-B.TO)

CAD 0.85

(4.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.15 1.15 1.15 1.15 -
30 Aug, 2024 1.15 1.15 1.15 1.15 -
29 Aug, 2024 1.15 1.15 1.15 1.15 400.00
28 Aug, 2024 1.15 1.15 1.15 1.15 1305.00
27 Aug, 2024 1.15 1.15 1.15 1.15 -
26 Aug, 2024 1.13 1.15 1.13 1.15 300.00
23 Aug, 2024 1.16 1.16 1.16 1.16 200.00
22 Aug, 2024 1.24 1.24 1.24 1.24 100.00
21 Aug, 2024 1.23 1.23 1.23 1.23 -
20 Aug, 2024 1.23 1.23 1.23 1.23 -