Titanium Transportation Group Inc. (TTNM.TO)

CAD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2.34 2.34 2.32 2.32 1705.00
23 Apr, 2024 2.3 2.35 2.3 2.33 4227.00
22 Apr, 2024 2.3 2.34 2.3 2.33 6014.00
19 Apr, 2024 2.28 2.3 2.26 2.3 16.3 Thousand
18 Apr, 2024 2.28 2.3 2.27 2.27 4745.00
17 Apr, 2024 2.36 2.38 2.3 2.31 33.83 Thousand
16 Apr, 2024 2.36 2.4 2.35 2.38 8100.00
15 Apr, 2024 2.38 2.38 2.35 2.35 4515.00
12 Apr, 2024 2.37 2.4 2.37 2.39 7700.00
11 Apr, 2024 2.37 2.43 2.37 2.39 10.41 Thousand