Tree Island Steel Ltd. (TSL.TO)
CAD 2.7
(-2.88%)
CAD 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.14 | 3.21 | 3.01 | 3.08 | 21.41 Thousand |
| 03 Dec, 2024 | 3.08 | 3.11 | 3.08 | 3.11 | 9842.00 |
| 02 Dec, 2024 | 3.15 | 3.15 | 3.09 | 3.1 | 8600.00 |
| 29 Nov, 2024 | 3.01 | 3.11 | 3.01 | 3.11 | 13.42 Thousand |
| 28 Nov, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 11.6 Thousand |
| 27 Nov, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 9000.00 |
| 26 Nov, 2024 | 2.81 | 3.04 | 2.81 | 2.98 | 40.71 Thousand |
| 25 Nov, 2024 | 2.94 | 3.0 | 2.94 | 2.97 | 2304.00 |
| 22 Nov, 2024 | 2.85 | 2.97 | 2.85 | 2.92 | 7325.00 |
| 21 Nov, 2024 | 2.95 | 2.95 | 2.8 | 2.8 | 11.7 Thousand |
TVAGF
2556
0RQI
EBO
601155
ZUMRF