Tree Island Steel Ltd. (TSL.TO)
CAD 2.7
(-2.88%)
CAD 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2.93 | 2.96 | 2.91 | 2.93 | 6800.00 |
| 17 Dec, 2024 | 2.81 | 2.98 | 2.81 | 2.92 | 7744.00 |
| 16 Dec, 2024 | 2.92 | 2.97 | 2.8 | 2.8 | 32.1 Thousand |
| 13 Dec, 2024 | 2.96 | 3.02 | 2.9 | 2.9 | 32.7 Thousand |
| 12 Dec, 2024 | 3.01 | 3.02 | 2.89 | 2.97 | 13.3 Thousand |
| 11 Dec, 2024 | 3.0 | 3.07 | 2.95 | 3.0 | 15.9 Thousand |
| 10 Dec, 2024 | 3.1 | 3.11 | 3.0 | 3.0 | 8200.00 |
| 09 Dec, 2024 | 3.18 | 3.18 | 3.05 | 3.09 | 21.3 Thousand |
| 06 Dec, 2024 | 3.18 | 3.21 | 3.17 | 3.18 | 8300.00 |
| 05 Dec, 2024 | 3.05 | 3.17 | 3.05 | 3.11 | 25.44 Thousand |
TVAGF
2556
0RQI
EBO
601155
ZUMRF